Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1994 | 658.0 | 661.0 | 657.0 | 657.0 | 10.51 Thousand |
| 16 Sep, 1994 | 662.0 | 668.0 | 661.0 | 661.0 | 22.45 Thousand |
| 15 Sep, 1994 | 664.0 | 666.0 | 660.0 | 666.0 | 9147.00 |
| 14 Sep, 1994 | 665.0 | 665.0 | 660.0 | 661.0 | 8442.00 |
| 13 Sep, 1994 | 666.0 | 670.0 | 664.0 | 669.0 | 20.89 Thousand |
| 12 Sep, 1994 | 670.0 | 671.0 | 667.0 | 669.0 | 10.16 Thousand |
| 09 Sep, 1994 | 674.0 | 677.0 | 672.0 | 674.0 | 27.78 Thousand |
| 08 Sep, 1994 | 676.0 | 676.0 | 670.0 | 674.0 | 14.04 Thousand |
| 07 Sep, 1994 | 677.0 | 677.0 | 671.0 | 676.0 | 5878.00 |
| 06 Sep, 1994 | 672.0 | 679.0 | 672.0 | 673.0 | 109.37 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL