Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1994 | 626.0 | 626.0 | 626.0 | 626.0 | 565.00 |
| 30 Sep, 1994 | 635.0 | 636.0 | 632.0 | 635.0 | 14.05 Thousand |
| 29 Sep, 1994 | 644.0 | 645.0 | 638.0 | 638.0 | 16.69 Thousand |
| 28 Sep, 1994 | 641.0 | 644.0 | 640.0 | 641.0 | 15.72 Thousand |
| 27 Sep, 1994 | 641.0 | 642.0 | 636.0 | 638.0 | 21.49 Thousand |
| 26 Sep, 1994 | 639.0 | 642.0 | 638.0 | 640.0 | 45.69 Thousand |
| 23 Sep, 1994 | 642.0 | 647.0 | 640.0 | 645.0 | 18.6 Thousand |
| 22 Sep, 1994 | 645.0 | 645.0 | 640.0 | 642.0 | 29.1 Thousand |
| 21 Sep, 1994 | 642.5 | 644.0 | 640.0 | 641.0 | 17.85 Thousand |
| 20 Sep, 1994 | 657.0 | 659.0 | 645.0 | 649.0 | 31.38 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL