Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1994 | 647.0 | 650.0 | 646.0 | 647.0 | 13.04 Thousand |
| 14 Oct, 1994 | 649.0 | 654.0 | 648.0 | 650.0 | 32.99 Thousand |
| 13 Oct, 1994 | 638.0 | 652.0 | 638.0 | 652.0 | 16.71 Thousand |
| 12 Oct, 1994 | 635.0 | 641.0 | 635.0 | 641.0 | 17.63 Thousand |
| 11 Oct, 1994 | 622.0 | 633.0 | 622.0 | 633.0 | 8929.00 |
| 10 Oct, 1994 | 626.0 | 628.0 | 622.0 | 628.0 | 11.82 Thousand |
| 07 Oct, 1994 | 618.0 | 621.0 | 616.0 | 619.0 | 30.04 Thousand |
| 06 Oct, 1994 | 621.0 | 621.0 | 617.0 | 621.0 | 4543.00 |
| 05 Oct, 1994 | 620.0 | 624.0 | 620.0 | 622.0 | 5204.00 |
| 04 Oct, 1994 | 624.0 | 630.0 | 624.0 | 627.0 | 10.99 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL