Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1994 | 632.0 | 632.0 | 626.0 | 626.0 | 13.55 Thousand |
| 11 Nov, 1994 | 631.0 | 632.0 | 627.0 | 630.0 | 38.2 Thousand |
| 10 Nov, 1994 | 629.0 | 631.0 | 627.0 | 627.0 | 7556.00 |
| 09 Nov, 1994 | 628.0 | 629.0 | 628.0 | 629.0 | 4713.00 |
| 08 Nov, 1994 | 629.0 | 630.0 | 625.0 | 625.0 | 8003.00 |
| 07 Nov, 1994 | 628.0 | 631.0 | 626.0 | 630.0 | 12.29 Thousand |
| 04 Nov, 1994 | 630.0 | 635.0 | 630.0 | 630.0 | 16.74 Thousand |
| 03 Nov, 1994 | 628.0 | 631.0 | 625.0 | 629.0 | 10.43 Thousand |
| 02 Nov, 1994 | 622.0 | 628.0 | 622.0 | 624.0 | 13.34 Thousand |
| 01 Nov, 1994 | 623.5 | 628.0 | 623.0 | 626.0 | 36.32 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL