Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1994 | 630.0 | 631.0 | 625.0 | 625.0 | 5505.00 |
| 28 Oct, 1994 | 623.0 | 628.0 | 620.0 | 628.0 | 141.72 Thousand |
| 27 Oct, 1994 | 617.0 | 620.0 | 615.0 | 620.0 | 23.58 Thousand |
| 26 Oct, 1994 | 620.0 | 622.0 | 618.0 | 620.0 | 7553.00 |
| 25 Oct, 1994 | 624.5 | 624.5 | 618.0 | 618.0 | 187.43 Thousand |
| 24 Oct, 1994 | 629.0 | 629.0 | 625.0 | 629.0 | 37.92 Thousand |
| 21 Oct, 1994 | 633.5 | 633.5 | 625.0 | 625.0 | 6841.00 |
| 20 Oct, 1994 | 640.0 | 642.0 | 635.0 | 638.0 | 36.7 Thousand |
| 19 Oct, 1994 | 643.0 | 645.0 | 638.0 | 641.0 | 31.75 Thousand |
| 18 Oct, 1994 | 646.0 | 649.0 | 642.0 | 642.0 | 7642.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL