Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1994 | 625.0 | 625.0 | 620.0 | 620.0 | 7412.00 |
| 25 Nov, 1994 | 621.0 | 623.0 | 618.0 | 623.0 | 61.03 Thousand |
| 24 Nov, 1994 | 621.0 | 621.0 | 618.0 | 618.0 | 4067.00 |
| 23 Nov, 1994 | 631.5 | 631.5 | 615.0 | 616.0 | 111.22 Thousand |
| 22 Nov, 1994 | 636.5 | 637.0 | 631.0 | 632.0 | 31.61 Thousand |
| 21 Nov, 1994 | 635.0 | 640.0 | 635.0 | 635.0 | 12.34 Thousand |
| 18 Nov, 1994 | 639.0 | 640.0 | 635.0 | 635.0 | 21.44 Thousand |
| 17 Nov, 1994 | 638.0 | 639.0 | 635.0 | 635.0 | 6156.00 |
| 16 Nov, 1994 | 628.0 | 640.0 | 628.0 | 634.0 | 14.98 Thousand |
| 15 Nov, 1994 | 627.0 | 634.0 | 627.0 | 632.0 | 4243.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL