Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1994 | 621.0 | 626.0 | 620.0 | 620.0 | 51.57 Thousand |
| 09 Dec, 1994 | 623.0 | 626.0 | 622.0 | 623.0 | 28.47 Thousand |
| 08 Dec, 1994 | 631.0 | 631.5 | 627.0 | 627.0 | 23.32 Thousand |
| 07 Dec, 1994 | 628.0 | 632.0 | 626.0 | 626.0 | 24.42 Thousand |
| 06 Dec, 1994 | 629.0 | 634.0 | 626.0 | 630.0 | 35.81 Thousand |
| 05 Dec, 1994 | 635.0 | 635.0 | 628.0 | 628.0 | 22.16 Thousand |
| 02 Dec, 1994 | 630.0 | 632.0 | 626.0 | 627.0 | 28.19 Thousand |
| 01 Dec, 1994 | 630.0 | 635.0 | 630.0 | 634.0 | 54.13 Thousand |
| 30 Nov, 1994 | 632.0 | 635.0 | 631.0 | 631.0 | 10.98 Thousand |
| 29 Nov, 1994 | 625.0 | 633.0 | 625.0 | 632.0 | 29.2 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL