Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1995 | 636.0 | 640.0 | 633.0 | 636.0 | 149.87 Thousand |
| 11 Jan, 1995 | 637.0 | 637.5 | 635.0 | 635.0 | 9742.00 |
| 10 Jan, 1995 | 640.0 | 641.0 | 635.0 | 636.0 | 110.82 Thousand |
| 09 Jan, 1995 | 639.0 | 640.0 | 636.0 | 638.0 | 40.94 Thousand |
| 06 Jan, 1995 | 637.0 | 639.0 | 634.0 | 635.0 | 17.06 Thousand |
| 05 Jan, 1995 | 642.0 | 642.0 | 637.0 | 640.0 | 13.33 Thousand |
| 04 Jan, 1995 | 643.0 | 644.0 | 642.0 | 642.0 | 22.23 Thousand |
| 03 Jan, 1995 | 645.0 | 645.0 | 640.0 | 641.0 | 8480.00 |
| 30 Dec, 1994 | 644.0 | 645.0 | 640.0 | 640.0 | 8218.00 |
| 29 Dec, 1994 | 644.0 | 644.0 | 641.0 | 641.0 | 7961.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL