Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1995 | 632.0 | 634.0 | 630.0 | 633.0 | 7696.00 |
| 25 Jan, 1995 | 633.0 | 633.0 | 631.5 | 631.5 | 4640.00 |
| 24 Jan, 1995 | 623.0 | 634.0 | 623.0 | 631.0 | 65.06 Thousand |
| 23 Jan, 1995 | 625.0 | 626.0 | 621.0 | 626.0 | 15.91 Thousand |
| 20 Jan, 1995 | 634.0 | 638.0 | 633.0 | 635.0 | 65.43 Thousand |
| 19 Jan, 1995 | 642.0 | 642.0 | 638.0 | 638.0 | 11.52 Thousand |
| 18 Jan, 1995 | 638.0 | 643.0 | 636.0 | 643.0 | 59.75 Thousand |
| 17 Jan, 1995 | 638.0 | 642.0 | 637.0 | 641.0 | 8603.00 |
| 16 Jan, 1995 | 640.0 | 640.0 | 637.0 | 637.0 | 5217.00 |
| 13 Jan, 1995 | 634.0 | 637.0 | 633.0 | 634.0 | 21.62 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL