Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1995 | 639.0 | 641.0 | 637.0 | 641.0 | 5024.00 |
| 08 Feb, 1995 | 637.0 | 638.0 | 635.0 | 638.0 | 6383.00 |
| 07 Feb, 1995 | 641.0 | 643.0 | 638.0 | 638.0 | 17.81 Thousand |
| 06 Feb, 1995 | 642.0 | 643.0 | 637.0 | 638.0 | 16.09 Thousand |
| 03 Feb, 1995 | 636.0 | 637.0 | 632.0 | 632.0 | 13.89 Thousand |
| 02 Feb, 1995 | 636.5 | 637.0 | 632.0 | 632.0 | 12.46 Thousand |
| 01 Feb, 1995 | 632.0 | 637.0 | 632.0 | 632.0 | 1538.00 |
| 31 Jan, 1995 | 632.0 | 635.0 | 631.0 | 632.0 | 4394.00 |
| 30 Jan, 1995 | 634.0 | 638.0 | 633.0 | 633.0 | 10.3 Thousand |
| 27 Jan, 1995 | 631.0 | 639.0 | 630.0 | 639.0 | 288.25 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL