Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1995 | 620.5 | 624.0 | 620.0 | 620.0 | 8976.00 |
| 08 Mar, 1995 | 618.0 | 620.0 | 617.0 | 618.0 | 28.73 Thousand |
| 07 Mar, 1995 | 620.0 | 624.0 | 620.0 | 624.0 | 9813.00 |
| 06 Mar, 1995 | 623.0 | 627.0 | 620.0 | 621.0 | 58.46 Thousand |
| 03 Mar, 1995 | 626.0 | 627.0 | 624.0 | 627.0 | 28.38 Thousand |
| 02 Mar, 1995 | 625.0 | 625.0 | 624.0 | 624.0 | 10.06 Thousand |
| 01 Mar, 1995 | 623.25 | 627.0 | 623.25 | 624.0 | 22.94 Thousand |
| 28 Feb, 1995 | 622.0 | 627.0 | 622.0 | 624.5 | 22.19 Thousand |
| 27 Feb, 1995 | 624.0 | 625.0 | 622.0 | 622.0 | 3288.00 |
| 24 Feb, 1995 | 631.0 | 632.0 | 629.0 | 629.0 | 51.39 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL