Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1995 | 648.0 | 652.0 | 645.0 | 645.0 | 79.02 Thousand |
| 05 Apr, 1995 | 643.0 | 649.0 | 643.0 | 645.0 | 15.11 Thousand |
| 04 Apr, 1995 | 643.0 | 647.0 | 639.0 | 643.0 | 28.69 Thousand |
| 03 Apr, 1995 | 643.0 | 644.0 | 638.0 | 640.0 | 22.42 Thousand |
| 31 Mar, 1995 | 642.5 | 645.0 | 640.0 | 640.0 | 20.21 Thousand |
| 30 Mar, 1995 | 641.0 | 645.5 | 638.0 | 640.13 | 41.67 Thousand |
| 29 Mar, 1995 | 641.5 | 641.5 | 638.0 | 639.0 | 42.7 Thousand |
| 28 Mar, 1995 | 643.0 | 645.0 | 638.0 | 639.0 | 17.11 Thousand |
| 27 Mar, 1995 | 639.0 | 644.0 | 638.0 | 638.0 | 24.22 Thousand |
| 24 Mar, 1995 | 633.0 | 636.0 | 631.0 | 636.0 | 71.11 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL