Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1995 | 628.0 | 633.0 | 628.0 | 628.0 | 43.16 Thousand |
| 22 Mar, 1995 | 627.0 | 630.0 | 626.0 | 629.0 | 37.3 Thousand |
| 21 Mar, 1995 | 626.0 | 630.0 | 623.0 | 626.0 | 12.01 Thousand |
| 20 Mar, 1995 | 622.0 | 627.0 | 622.0 | 622.0 | 26.17 Thousand |
| 17 Mar, 1995 | 636.0 | 642.0 | 636.0 | 637.75 | 68.54 Thousand |
| 16 Mar, 1995 | 635.0 | 635.0 | 632.0 | 633.0 | 18.49 Thousand |
| 15 Mar, 1995 | 631.0 | 635.0 | 629.5 | 632.0 | 18.78 Thousand |
| 14 Mar, 1995 | 627.25 | 634.0 | 625.0 | 633.0 | 20.94 Thousand |
| 13 Mar, 1995 | 623.0 | 628.0 | 623.0 | 625.5 | 15.91 Thousand |
| 10 Mar, 1995 | 623.0 | 625.0 | 620.0 | 625.0 | 35.72 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL