Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1995 | 655.0 | 660.0 | 654.0 | 654.0 | 11.19 Thousand |
| 21 Apr, 1995 | 654.0 | 660.0 | 654.0 | 660.0 | 45.05 Thousand |
| 20 Apr, 1995 | 658.0 | 658.0 | 653.0 | 653.0 | 2276.00 |
| 19 Apr, 1995 | 655.0 | 658.0 | 653.0 | 653.0 | 35.71 Thousand |
| 18 Apr, 1995 | 658.0 | 659.0 | 655.0 | 655.0 | 11.17 Thousand |
| 13 Apr, 1995 | 653.0 | 659.0 | 653.0 | 659.0 | 23.92 Thousand |
| 12 Apr, 1995 | 653.0 | 657.0 | 652.0 | 653.0 | 10.25 Thousand |
| 11 Apr, 1995 | 652.0 | 656.0 | 652.0 | 656.0 | 21.23 Thousand |
| 10 Apr, 1995 | 648.0 | 652.0 | 647.0 | 649.0 | 29.79 Thousand |
| 07 Apr, 1995 | 652.0 | 652.0 | 647.0 | 647.0 | 15.95 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL