Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1995 | 679.0 | 679.0 | 678.0 | 678.0 | 10 Thousand |
| 05 May, 1995 | 681.0 | 683.0 | 679.0 | 683.0 | 158.66 Thousand |
| 04 May, 1995 | 681.0 | 684.0 | 678.0 | 681.0 | 135.81 Thousand |
| 03 May, 1995 | 674.0 | 674.0 | 672.0 | 672.0 | 1881.00 |
| 02 May, 1995 | 665.0 | 675.0 | 665.0 | 675.0 | 11.54 Thousand |
| 01 May, 1995 | 667.0 | 669.0 | 664.0 | 669.0 | 5517.00 |
| 28 Apr, 1995 | 664.0 | 669.0 | 662.0 | 669.0 | 56.45 Thousand |
| 27 Apr, 1995 | 661.0 | 663.0 | 660.0 | 660.0 | 13.7 Thousand |
| 26 Apr, 1995 | 658.0 | 664.0 | 657.0 | 664.0 | 21.39 Thousand |
| 25 Apr, 1995 | 659.0 | 659.0 | 657.0 | 657.0 | 15.21 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL