Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1995 | 691.0 | 692.0 | 686.0 | 691.0 | 40.7 Thousand |
| 22 May, 1995 | 684.0 | 687.0 | 683.0 | 686.5 | 6648.00 |
| 19 May, 1995 | 684.0 | 686.0 | 683.0 | 683.0 | 24.01 Thousand |
| 18 May, 1995 | 693.0 | 696.0 | 691.0 | 691.0 | 64.46 Thousand |
| 17 May, 1995 | 694.0 | 694.0 | 690.0 | 691.0 | 16.05 Thousand |
| 16 May, 1995 | 693.0 | 695.0 | 690.0 | 691.0 | 13.64 Thousand |
| 15 May, 1995 | 693.0 | 694.0 | 691.0 | 692.75 | 43.91 Thousand |
| 12 May, 1995 | 686.0 | 689.0 | 686.0 | 689.0 | 19.47 Thousand |
| 11 May, 1995 | 684.0 | 686.0 | 682.0 | 686.0 | 80.46 Thousand |
| 10 May, 1995 | 680.0 | 683.0 | 678.0 | 678.0 | 7661.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL