Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1995 | 704.0 | 704.0 | 702.0 | 702.0 | - |
| 06 Jun, 1995 | 699.0 | 702.0 | 699.0 | 702.0 | - |
| 05 Jun, 1995 | 699.0 | 699.0 | 698.0 | 699.0 | - |
| 02 Jun, 1995 | 698.0 | 704.0 | 696.0 | 696.0 | 16.12 Thousand |
| 01 Jun, 1995 | 703.0 | 703.0 | 698.0 | 698.0 | 15.11 Thousand |
| 31 May, 1995 | 694.0 | 698.0 | 694.0 | 694.0 | 7336.00 |
| 30 May, 1995 | 697.0 | 699.0 | 694.0 | 694.0 | 14.5 Thousand |
| 26 May, 1995 | 693.0 | 699.0 | 693.0 | 694.75 | 169.43 Thousand |
| 25 May, 1995 | 689.0 | 695.0 | 689.0 | 691.0 | 7464.00 |
| 24 May, 1995 | 691.0 | 692.0 | 689.0 | 689.0 | 2865.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL