Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 689.0 696.0 689.0 696.0 -
04 Jul, 1995 683.0 687.0 683.0 687.0 -
03 Jul, 1995 682.0 683.0 682.0 683.0 -
30 Jun, 1995 683.0 683.0 682.0 683.0 -
29 Jun, 1995 680.0 682.0 679.0 682.0 -
28 Jun, 1995 686.0 686.0 679.0 679.0 -
27 Jun, 1995 687.0 688.0 685.0 685.0 -
26 Jun, 1995 690.0 692.0 690.0 691.0 -
23 Jun, 1995 695.0 695.0 692.0 692.0 -
22 Jun, 1995 695.0 695.0 694.0 695.0 -