Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 722.0 722.0 716.0 716.0 -
18 Jul, 1995 722.0 722.0 720.0 720.0 -
17 Jul, 1995 722.0 722.0 721.0 722.0 -
14 Jul, 1995 723.0 724.0 721.0 721.0 -
13 Jul, 1995 725.0 726.0 724.0 724.0 -
12 Jul, 1995 727.0 727.0 725.0 725.0 -
11 Jul, 1995 727.0 727.0 724.0 725.0 -
10 Jul, 1995 724.0 724.0 721.0 724.0 -
07 Jul, 1995 713.0 719.0 709.0 719.0 -
06 Jul, 1995 701.0 707.5 697.5 706.0 -