Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1995 | 628.0 | 631.0 | 627.0 | 631.0 | 49.9 Thousand |
| 22 Feb, 1995 | 628.0 | 632.0 | 627.0 | 631.0 | 57.26 Thousand |
| 21 Feb, 1995 | 631.5 | 633.0 | 628.0 | 633.0 | 9455.00 |
| 20 Feb, 1995 | 634.0 | 636.0 | 630.0 | 631.0 | 17.34 Thousand |
| 17 Feb, 1995 | 636.0 | 636.0 | 633.0 | 634.0 | 11.15 Thousand |
| 16 Feb, 1995 | 641.0 | 641.0 | 634.0 | 634.0 | 7704.00 |
| 15 Feb, 1995 | 638.0 | 638.0 | 636.0 | 638.0 | 6128.00 |
| 14 Feb, 1995 | 639.0 | 642.0 | 636.0 | 636.0 | 9689.00 |
| 13 Feb, 1995 | 641.0 | 641.0 | 635.0 | 640.0 | 14.51 Thousand |
| 10 Feb, 1995 | 642.0 | 642.0 | 637.0 | 640.0 | 19.4 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL