Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1994 | 640.0 | 647.0 | 640.0 | 647.0 | 45.05 Thousand |
| 23 Dec, 1994 | 636.0 | 644.0 | 636.0 | 644.0 | 60.65 Thousand |
| 22 Dec, 1994 | 640.0 | 641.0 | 635.0 | 638.0 | 37.79 Thousand |
| 21 Dec, 1994 | 640.0 | 640.0 | 635.0 | 635.0 | 8253.00 |
| 20 Dec, 1994 | 637.0 | 640.0 | 635.0 | 636.0 | 16.16 Thousand |
| 19 Dec, 1994 | 635.0 | 639.0 | 634.0 | 634.0 | 21.86 Thousand |
| 16 Dec, 1994 | 629.0 | 634.0 | 628.0 | 634.0 | 47.33 Thousand |
| 15 Dec, 1994 | 629.0 | 629.0 | 624.0 | 625.0 | 11.77 Thousand |
| 14 Dec, 1994 | 625.0 | 625.0 | 620.0 | 624.0 | 8978.00 |
| 13 Dec, 1994 | 624.0 | 625.0 | 620.0 | 620.0 | 11 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL