Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1994 | 676.0 | 678.0 | 674.0 | 675.63 | 54.76 Thousand |
| 02 Sep, 1994 | 686.0 | 686.0 | 680.0 | 680.0 | 18.75 Thousand |
| 01 Sep, 1994 | 684.5 | 685.0 | 681.0 | 684.0 | 14.13 Thousand |
| 31 Aug, 1994 | 683.0 | 690.0 | 683.0 | 690.0 | 28.31 Thousand |
| 30 Aug, 1994 | 679.0 | 684.0 | 678.0 | 678.0 | 13.91 Thousand |
| 26 Aug, 1994 | 675.0 | 680.0 | 675.0 | 680.0 | 63.99 Thousand |
| 25 Aug, 1994 | 676.5 | 680.0 | 675.0 | 679.0 | 96.8 Thousand |
| 24 Aug, 1994 | 668.0 | 673.0 | 668.0 | 673.0 | 28.54 Thousand |
| 23 Aug, 1994 | 668.0 | 674.0 | 668.0 | 674.0 | 14.13 Thousand |
| 22 Aug, 1994 | 670.0 | 673.0 | 668.0 | 673.0 | 25.12 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL