Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1994 | 672.0 | 673.0 | 667.0 | 667.0 | 49.15 Thousand |
| 04 Aug, 1994 | 675.0 | 675.0 | 669.0 | 669.0 | 11.43 Thousand |
| 03 Aug, 1994 | 672.0 | 674.0 | 670.0 | 670.0 | 6921.00 |
| 02 Aug, 1994 | 675.0 | 675.0 | 672.0 | 674.0 | 137.51 Thousand |
| 01 Aug, 1994 | 673.0 | 676.0 | 671.5 | 675.0 | 36.6 Thousand |
| 29 Jul, 1994 | 673.0 | 676.0 | 672.0 | 672.0 | 3703.00 |
| 28 Jul, 1994 | 676.0 | 677.0 | 672.0 | 677.0 | 19.47 Thousand |
| 27 Jul, 1994 | 674.0 | 674.0 | 670.0 | 674.0 | 9652.00 |
| 26 Jul, 1994 | 661.5 | 675.0 | 657.0 | 672.0 | 93.09 Thousand |
| 25 Jul, 1994 | 656.0 | 659.0 | 655.0 | 659.0 | 10.77 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL