Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1994 | 620.0 | 624.0 | 618.0 | 618.0 | 62.35 Thousand |
| 23 Jun, 1994 | 630.0 | 630.0 | 628.0 | 629.0 | 8539.00 |
| 22 Jun, 1994 | 625.0 | 629.0 | 625.0 | 629.0 | 8335.00 |
| 21 Jun, 1994 | 637.0 | 637.0 | 629.0 | 629.0 | 8174.00 |
| 20 Jun, 1994 | 648.0 | 648.0 | 640.0 | 641.0 | 4675.00 |
| 17 Jun, 1994 | 655.0 | 656.0 | 650.0 | 654.0 | 16.95 Thousand |
| 16 Jun, 1994 | 655.0 | 657.0 | 636.0 | 653.0 | 101.26 Thousand |
| 15 Jun, 1994 | 656.0 | 657.0 | 653.0 | 656.0 | 24.09 Thousand |
| 14 Jun, 1994 | 644.0 | 655.0 | 644.0 | 653.0 | 5865.00 |
| 13 Jun, 1994 | 649.0 | 653.0 | 647.0 | 647.0 | 11.6 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL