Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1994 | 685.0 | 687.0 | 685.0 | 686.0 | 4245.00 |
| 11 May, 1994 | 686.0 | 687.0 | 683.0 | 686.0 | 20.56 Thousand |
| 10 May, 1994 | 683.0 | 685.0 | 681.0 | 682.0 | 7129.00 |
| 09 May, 1994 | 686.0 | 687.0 | 683.0 | 683.0 | 27.92 Thousand |
| 06 May, 1994 | 695.0 | 695.0 | 689.0 | 690.0 | 56.76 Thousand |
| 05 May, 1994 | 691.0 | 695.0 | 690.0 | 693.0 | 32.61 Thousand |
| 04 May, 1994 | 700.0 | 700.0 | 692.0 | 696.0 | 30.81 Thousand |
| 03 May, 1994 | 704.0 | 704.0 | 700.0 | 700.0 | 2083.00 |
| 29 Apr, 1994 | 703.0 | 704.5 | 699.0 | 703.0 | 13.94 Thousand |
| 28 Apr, 1994 | 705.5 | 707.0 | 703.0 | 705.0 | 9825.00 |
DIS
DIVI
DKL
DGI9
DIA
DIAL