Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1994 | 703.0 | 703.5 | 700.0 | 700.0 | 36.59 Thousand |
| 12 Apr, 1994 | 695.0 | 703.0 | 695.0 | 702.0 | 47.3 Thousand |
| 11 Apr, 1994 | 699.0 | 700.0 | 694.0 | 700.0 | 18.74 Thousand |
| 08 Apr, 1994 | 694.0 | 699.0 | 693.0 | 699.0 | 51.81 Thousand |
| 07 Apr, 1994 | 696.0 | 698.5 | 692.0 | 698.0 | 8465.00 |
| 06 Apr, 1994 | 689.5 | 697.0 | 689.0 | 692.5 | 25.09 Thousand |
| 05 Apr, 1994 | 685.0 | 690.0 | 684.0 | 687.0 | 25.14 Thousand |
| 31 Mar, 1994 | 698.0 | 698.0 | 688.0 | 694.0 | 27.02 Thousand |
| 30 Mar, 1994 | 705.0 | 705.0 | 695.0 | 697.0 | 109.57 Thousand |
| 29 Mar, 1994 | 701.5 | 705.0 | 701.5 | 703.0 | 35.02 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL