Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1993 665.0 666.0 658.0 658.0 43.23 Thousand
16 Nov, 1993 665.0 667.0 655.0 655.0 94.7 Thousand
15 Nov, 1993 665.0 666.5 662.0 662.0 8276.00
12 Nov, 1993 665.0 667.0 661.0 665.0 26.92 Thousand
11 Nov, 1993 668.0 668.0 662.0 662.0 14.59 Thousand
10 Nov, 1993 667.0 667.0 661.0 661.0 13.34 Thousand
09 Nov, 1993 664.0 669.0 663.0 663.0 43.02 Thousand
08 Nov, 1993 668.0 670.0 666.0 666.0 8239.00
05 Nov, 1993 672.0 675.0 669.0 670.0 10.09 Thousand
04 Nov, 1993 677.0 678.0 674.0 674.0 3924.00