Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1993 | 652.0 | 653.0 | 648.0 | 653.0 | 8187.00 |
| 07 Sep, 1993 | 654.0 | 654.0 | 650.0 | 650.0 | 40.84 Thousand |
| 06 Sep, 1993 | 654.0 | 654.0 | 650.0 | 650.0 | 4060.00 |
| 03 Sep, 1993 | 662.0 | 663.0 | 658.0 | 663.0 | 29.46 Thousand |
| 02 Sep, 1993 | 660.0 | 663.0 | 660.0 | 661.5 | 188.99 Thousand |
| 01 Sep, 1993 | 665.0 | 667.0 | 658.0 | 660.0 | 23.23 Thousand |
| 31 Aug, 1993 | 662.0 | 667.0 | 662.0 | 663.5 | 24.56 Thousand |
| 27 Aug, 1993 | 662.0 | 665.0 | 658.0 | 661.0 | 69.63 Thousand |
| 26 Aug, 1993 | 663.0 | 663.0 | 658.0 | 660.0 | 23.75 Thousand |
| 25 Aug, 1993 | 663.0 | 663.0 | 658.0 | 658.0 | 70.78 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL