Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1993 | 604.0 | 607.0 | 600.0 | 602.0 | 19.03 Thousand |
| 26 Jul, 1993 | 591.0 | 605.0 | 591.0 | 601.0 | 75.4 Thousand |
| 23 Jul, 1993 | 590.0 | 593.0 | 587.0 | 589.0 | 12.14 Thousand |
| 22 Jul, 1993 | 593.0 | 593.0 | 588.0 | 593.0 | 15.8 Thousand |
| 21 Jul, 1993 | 590.0 | 590.0 | 585.0 | 588.0 | 29.42 Thousand |
| 20 Jul, 1993 | 589.0 | 590.0 | 585.0 | 589.0 | 16.11 Thousand |
| 19 Jul, 1993 | 583.0 | 587.0 | 583.0 | 587.0 | 9838.00 |
| 16 Jul, 1993 | 587.0 | 588.0 | 584.0 | 588.0 | 28.13 Thousand |
| 15 Jul, 1993 | 583.0 | 590.0 | 583.0 | 587.0 | 10.81 Thousand |
| 14 Jul, 1993 | 583.0 | 588.0 | 583.0 | 584.0 | 64.66 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL