Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1993 | 588.0 | 590.0 | 588.0 | 588.0 | 12.59 Thousand |
| 14 May, 1993 | 588.0 | 591.0 | 588.0 | 588.0 | 31.02 Thousand |
| 13 May, 1993 | 587.5 | 592.0 | 587.5 | 590.0 | 27.91 Thousand |
| 12 May, 1993 | 593.0 | 593.0 | 590.0 | 590.0 | 34.7 Thousand |
| 11 May, 1993 | 594.0 | 595.0 | 590.0 | 591.0 | 51.13 Thousand |
| 10 May, 1993 | 592.0 | 594.0 | 591.0 | 591.0 | 29.43 Thousand |
| 07 May, 1993 | 594.0 | 597.0 | 592.0 | 593.0 | 88.89 Thousand |
| 06 May, 1993 | 595.0 | 600.0 | 595.0 | 595.0 | 49.82 Thousand |
| 05 May, 1993 | 600.0 | 600.0 | 595.0 | 595.0 | 17.21 Thousand |
| 04 May, 1993 | 600.0 | 602.0 | 596.0 | 596.0 | 34.71 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL