Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1992 | 530.0 | 531.0 | 525.5 | 525.5 | 28.31 Thousand |
| 08 Oct, 1992 | 521.0 | 529.0 | 521.0 | 529.0 | 10.86 Thousand |
| 07 Oct, 1992 | 522.0 | 524.0 | 522.0 | 524.0 | 12.65 Thousand |
| 06 Oct, 1992 | 520.0 | 520.0 | 515.0 | 520.0 | 140.51 Thousand |
| 05 Oct, 1992 | 526.0 | 526.0 | 516.75 | 516.75 | 54.34 Thousand |
| 02 Oct, 1992 | 530.0 | 530.0 | 525.0 | 530.0 | 10.95 Thousand |
| 01 Oct, 1992 | 526.0 | 531.0 | 525.0 | 526.0 | 7894.00 |
| 30 Sep, 1992 | 528.0 | 530.0 | 526.0 | 526.0 | 162.73 Thousand |
| 29 Sep, 1992 | 532.0 | 535.0 | 525.0 | 528.0 | 497.68 Thousand |
| 28 Sep, 1992 | 535.5 | 538.0 | 533.0 | 533.0 | 108.48 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL