Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1992 | 487.0 | 487.0 | 485.0 | 485.0 | 74.54 Thousand |
| 10 Sep, 1992 | 487.5 | 488.0 | 485.0 | 485.0 | 31.12 Thousand |
| 08 Sep, 1992 | 490.0 | 492.0 | 490.0 | 490.0 | 13.94 Thousand |
| 07 Sep, 1992 | 490.0 | 490.0 | 488.0 | 488.0 | 10.43 Thousand |
| 04 Sep, 1992 | 485.0 | 489.0 | 485.0 | 485.0 | 35.26 Thousand |
| 03 Sep, 1992 | 482.0 | 483.0 | 480.0 | 483.0 | 33.71 Thousand |
| 02 Sep, 1992 | 480.0 | 482.0 | 477.0 | 477.0 | 5475.00 |
| 01 Sep, 1992 | 482.0 | 482.0 | 482.0 | 482.0 | 1424.00 |
| 28 Aug, 1992 | 478.0 | 482.0 | 470.5 | 480.0 | 291.73 Thousand |
| 27 Aug, 1992 | 474.0 | 480.0 | 474.0 | 475.0 | 17.2 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL