Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1992 | 507.0 | 510.0 | 506.0 | 506.0 | 14.6 Thousand |
| 28 Jul, 1992 | 508.0 | 508.0 | 505.0 | 507.5 | 8380.00 |
| 27 Jul, 1992 | 510.0 | 514.0 | 506.0 | 506.0 | 69.37 Thousand |
| 24 Jul, 1992 | 516.0 | 517.0 | 510.0 | 517.0 | 86.62 Thousand |
| 23 Jul, 1992 | 521.0 | 521.0 | 515.0 | 515.0 | 15.26 Thousand |
| 22 Jul, 1992 | 521.0 | 523.0 | 519.0 | 519.0 | 97.09 Thousand |
| 21 Jul, 1992 | 529.0 | 529.0 | 525.0 | 528.5 | 81.85 Thousand |
| 20 Jul, 1992 | 531.0 | 535.0 | 525.0 | 525.0 | 6914.00 |
| 17 Jul, 1992 | 540.0 | 542.0 | 537.0 | 542.0 | 39.46 Thousand |
| 16 Jul, 1992 | 541.0 | 542.0 | 538.0 | 541.0 | 112.43 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL