Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1992 | 544.0 | 547.0 | 540.0 | 541.0 | 34.25 Thousand |
| 30 Jun, 1992 | 544.0 | 545.0 | 540.0 | 544.0 | 7938.00 |
| 29 Jun, 1992 | 542.0 | 547.0 | 540.0 | 540.0 | 8060.00 |
| 26 Jun, 1992 | 550.0 | 552.0 | 543.0 | 544.75 | 159.45 Thousand |
| 25 Jun, 1992 | 549.0 | 552.0 | 549.0 | 552.0 | 74.82 Thousand |
| 24 Jun, 1992 | 549.0 | 552.0 | 546.0 | 552.0 | 6263.00 |
| 23 Jun, 1992 | 552.0 | 552.0 | 548.0 | 548.0 | 5264.00 |
| 22 Jun, 1992 | 554.0 | 555.0 | 547.0 | 555.0 | 24.92 Thousand |
| 19 Jun, 1992 | 554.0 | 557.0 | 552.0 | 556.0 | 52.12 Thousand |
| 18 Jun, 1992 | 559.0 | 559.0 | 552.0 | 552.0 | 38 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL