Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1992 | 599.0 | 602.0 | 595.0 | 595.0 | 86.18 Thousand |
| 18 May, 1992 | 597.0 | 599.0 | 595.0 | 599.0 | 22.26 Thousand |
| 15 May, 1992 | 597.0 | 600.0 | 595.0 | 595.0 | 93.03 Thousand |
| 14 May, 1992 | 598.0 | 604.0 | 597.0 | 599.0 | 83.69 Thousand |
| 13 May, 1992 | 596.0 | 599.0 | 594.0 | 595.0 | 18.31 Thousand |
| 12 May, 1992 | 596.0 | 599.0 | 594.0 | 599.0 | 22.51 Thousand |
| 11 May, 1992 | 592.0 | 599.0 | 590.0 | 599.0 | 34.96 Thousand |
| 08 May, 1992 | 579.0 | 597.0 | 579.0 | 597.0 | 65.26 Thousand |
| 07 May, 1992 | 579.0 | 582.0 | 577.0 | 582.0 | 6750.00 |
| 06 May, 1992 | 577.0 | 582.0 | 574.0 | 582.0 | 63.37 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL