Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1992 | 554.0 | 565.0 | 552.0 | 565.0 | 218.39 Thousand |
| 15 Apr, 1992 | 542.0 | 552.0 | 542.0 | 552.0 | 15.46 Thousand |
| 14 Apr, 1992 | 539.0 | 542.0 | 535.0 | 538.0 | 56.13 Thousand |
| 13 Apr, 1992 | 537.0 | 540.0 | 535.0 | 535.0 | 18.12 Thousand |
| 10 Apr, 1992 | 527.0 | 543.0 | 523.0 | 543.0 | 117.44 Thousand |
| 09 Apr, 1992 | 487.0 | 490.0 | 485.0 | 487.0 | 18.59 Thousand |
| 08 Apr, 1992 | 480.0 | 490.0 | 480.0 | 486.0 | 449.72 Thousand |
| 07 Apr, 1992 | 484.0 | 488.0 | 483.0 | 488.0 | 62.52 Thousand |
| 06 Apr, 1992 | 484.0 | 487.0 | 480.0 | 486.0 | 40.39 Thousand |
| 03 Apr, 1992 | 486.5 | 490.75 | 483.0 | 487.0 | 54.17 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL