Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1992 | 507.0 | 507.0 | 502.0 | 502.25 | 8132.00 |
| 19 Feb, 1992 | 509.0 | 510.0 | 504.0 | 505.0 | 16.68 Thousand |
| 18 Feb, 1992 | 509.0 | 512.0 | 505.0 | 507.0 | 16.95 Thousand |
| 17 Feb, 1992 | 505.0 | 510.0 | 505.0 | 510.0 | 40.8 Thousand |
| 14 Feb, 1992 | 509.0 | 510.0 | 505.0 | 510.0 | 55.84 Thousand |
| 13 Feb, 1992 | 509.0 | 512.0 | 507.0 | 511.0 | 10.52 Thousand |
| 12 Feb, 1992 | 509.0 | 512.0 | 505.0 | 507.75 | 86.96 Thousand |
| 11 Feb, 1992 | 507.0 | 510.0 | 505.0 | 505.0 | 13.84 Thousand |
| 10 Feb, 1992 | 505.0 | 505.0 | 502.0 | 504.0 | 12.2 Thousand |
| 07 Feb, 1992 | 511.0 | 511.0 | 506.0 | 506.0 | - |
DIS
DIVI
DKL
DGI9
DIA
DIAL