Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 514.0 514.0 510.0 510.0 -
22 Jan, 1992 514.0 514.0 510.0 510.0 -
21 Jan, 1992 514.0 514.0 513.0 514.0 -
20 Jan, 1992 512.0 513.0 512.0 513.0 -
17 Jan, 1992 509.0 513.0 508.0 513.0 -
16 Jan, 1992 507.0 509.0 507.0 508.0 -
15 Jan, 1992 515.0 515.0 508.0 508.0 -
14 Jan, 1992 507.0 508.0 507.0 507.0 -
13 Jan, 1992 512.0 513.0 507.0 507.0 -
10 Jan, 1992 517.0 520.0 514.0 514.0 -