Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1992 514.0 518.0 513.0 518.0 -
08 Jan, 1992 519.0 520.0 513.0 513.0 -
07 Jan, 1992 527.0 528.0 520.0 520.0 -
06 Jan, 1992 532.0 532.0 528.0 528.0 -
03 Jan, 1992 530.0 531.0 529.0 529.0 -
02 Jan, 1992 522.0 531.0 520.0 530.0 -
31 Dec, 1991 509.0 521.0 508.0 521.0 -
30 Dec, 1991 502.0 503.0 501.0 503.0 -
27 Dec, 1991 500.0 501.0 499.0 501.0 -
24 Dec, 1991 500.0 500.0 499.0 500.0 -