Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1991 512.0 512.0 508.0 509.0 -
06 Dec, 1991 514.0 514.0 513.0 513.0 -
05 Dec, 1991 514.0 515.0 513.0 514.0 -
04 Dec, 1991 514.0 516.0 514.0 515.0 -
03 Dec, 1991 511.0 515.0 511.0 514.0 -
02 Dec, 1991 519.0 520.0 510.0 510.0 -
29 Nov, 1991 530.0 530.0 525.0 525.0 -
28 Nov, 1991 537.0 537.0 530.0 530.0 -
27 Nov, 1991 535.0 537.0 534.0 534.0 -
26 Nov, 1991 532.0 536.0 530.0 536.0 -