Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 704.0 705.0 703.0 705.0 -
08 Jan, 1996 703.0 703.0 702.0 703.0 -
05 Jan, 1996 702.0 702.0 701.0 702.0 6948.00
04 Jan, 1996 700.0 701.5 700.0 701.5 25 Thousand
03 Jan, 1996 700.0 701.0 699.0 699.25 5000.00
02 Jan, 1996 703.0 703.0 699.0 699.0 5000.00
29 Dec, 1995 702.0 702.0 700.0 701.0 -
28 Dec, 1995 702.0 702.0 698.5 700.0 -
27 Dec, 1995 698.0 698.5 696.0 698.5 -
22 Dec, 1995 696.0 697.0 695.0 697.0 -