Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 719.0 723.0 719.0 723.0 70 Thousand
22 Jan, 1996 710.0 721.0 709.0 721.0 2500.00
19 Jan, 1996 709.0 710.0 707.0 707.0 10 Thousand
18 Jan, 1996 700.0 705.0 699.0 705.0 33 Thousand
17 Jan, 1996 700.0 700.0 699.0 699.0 -
16 Jan, 1996 699.0 699.0 699.0 699.0 -
15 Jan, 1996 699.0 699.0 696.75 696.75 10 Thousand
12 Jan, 1996 694.0 699.0 694.0 698.5 700.00
11 Jan, 1996 693.0 694.0 693.0 694.0 -
10 Jan, 1996 702.0 702.0 700.0 700.0 2000.00