Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 739.0 739.0 738.0 738.0 -
05 Feb, 1996 735.0 737.0 735.0 736.0 5000.00
02 Feb, 1996 738.0 739.0 738.0 739.0 -
01 Feb, 1996 739.0 739.0 738.0 738.0 6200.00
31 Jan, 1996 739.0 739.0 739.0 739.0 -
30 Jan, 1996 732.0 735.0 732.0 735.0 -
29 Jan, 1996 729.0 733.0 728.0 733.0 -
26 Jan, 1996 724.0 728.0 724.0 728.0 15.5 Thousand
25 Jan, 1996 726.0 726.0 725.0 725.0 -
24 Jan, 1996 722.0 725.0 722.0 725.0 -