Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 695.0 697.0 695.0 697.0 -
20 Dec, 1995 699.0 699.0 697.0 697.48 11.02 Thousand
19 Dec, 1995 697.0 698.0 696.0 696.0 -
18 Dec, 1995 712.0 712.0 705.0 705.0 4000.00
15 Dec, 1995 712.0 713.0 711.0 711.0 3000.00
14 Dec, 1995 717.0 717.0 713.0 713.0 -
13 Dec, 1995 718.0 718.0 714.0 714.0 -
12 Dec, 1995 720.0 720.0 718.0 718.0 -
11 Dec, 1995 721.0 721.0 719.0 719.0 -
08 Dec, 1995 718.0 720.0 718.0 720.0 -