Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 720.0 721.0 720.0 721.0 -
06 Dec, 1995 724.0 724.0 721.0 721.0 -
05 Dec, 1995 720.0 722.0 720.0 722.0 -
04 Dec, 1995 722.0 723.0 721.0 721.0 -
01 Dec, 1995 724.0 724.0 723.0 723.0 -
30 Nov, 1995 720.0 723.0 720.0 723.0 -
29 Nov, 1995 717.0 719.0 716.0 719.0 7200.00
28 Nov, 1995 716.0 716.0 716.0 716.0 -
27 Nov, 1995 715.0 716.0 713.0 716.0 -
24 Nov, 1995 711.0 714.0 710.0 713.0 1054.00