Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 12359.19 12359.19 12359.19 12359.19 4668.00
14 Oct, 1994 12359.19 12359.19 12359.19 12359.19 13.11 Thousand
13 Oct, 1994 12359.19 12359.19 12359.19 12359.19 1073.00
12 Oct, 1994 12359.19 12359.19 12359.19 12359.19 529.00
11 Oct, 1994 12359.19 12359.19 12359.19 12359.19 2126.00
10 Oct, 1994 12359.19 12359.19 12359.19 12359.19 2362.00
07 Oct, 1994 12359.19 12359.19 12359.19 12359.19 18.18 Thousand
06 Oct, 1994 12413.79 12413.79 12413.79 12413.79 35.4 Thousand
05 Oct, 1994 12572.19 12572.19 12572.19 12572.19 46.62 Thousand
04 Oct, 1994 12730.59 12730.59 12730.59 12730.59 4878.00