Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 12255.39 12255.39 12255.39 12255.39 3874.00
28 Oct, 1994 12255.39 12255.39 12255.39 12255.39 869.00
27 Oct, 1994 12255.39 12255.39 12255.39 12255.39 -
26 Oct, 1994 12255.39 12255.39 12255.39 12255.39 -
25 Oct, 1994 12255.39 12255.39 12255.39 12255.39 1705.00
24 Oct, 1994 12255.39 12255.39 12255.39 12255.39 3594.00
21 Oct, 1994 12200.79 12200.79 12200.79 12200.79 3104.00
20 Oct, 1994 12304.59 12304.59 12304.59 12304.59 899.00
19 Oct, 1994 12304.59 12304.59 12304.59 12304.59 33.92 Thousand
18 Oct, 1994 12304.59 12304.59 12304.59 12304.59 20.33 Thousand