Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 12146.19 12146.19 12146.19 12146.19 1586.00
11 Nov, 1994 12091.59 12091.59 12091.59 12091.59 8990.00
10 Nov, 1994 12091.59 12091.59 12091.59 12091.59 4825.00
09 Nov, 1994 12146.19 12146.19 12146.19 12146.19 9473.00
08 Nov, 1994 12255.39 12255.39 12255.39 12255.39 7090.00
07 Nov, 1994 12255.39 12255.39 12255.39 12255.39 20.34 Thousand
04 Nov, 1994 12255.39 12255.39 12255.39 12255.39 1433.00
03 Nov, 1994 12255.39 12255.39 12255.39 12255.39 8082.00
02 Nov, 1994 12255.39 12255.39 12255.39 12255.39 32.98 Thousand
01 Nov, 1994 12255.39 12255.39 12255.39 12255.39 7896.00