Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 12572.19 12572.19 12572.19 12572.19 12.48 Thousand
09 Dec, 1994 12626.79 12626.79 12626.79 12626.79 15.71 Thousand
08 Dec, 1994 12626.79 12626.79 12626.79 12626.79 1232.00
07 Dec, 1994 12572.19 12572.19 12572.19 12572.19 1305.00
06 Dec, 1994 12572.19 12572.19 12572.19 12572.19 10.63 Thousand
05 Dec, 1994 12572.19 12572.19 12572.19 12572.19 13.47 Thousand
02 Dec, 1994 12517.59 12517.59 12517.59 12517.59 7603.00
01 Dec, 1994 12517.59 12517.59 12517.59 12517.59 21.87 Thousand
30 Nov, 1994 12517.59 12517.59 12517.59 12517.59 3834.00
29 Nov, 1994 12517.59 12517.59 12517.59 12517.59 6215.00