Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1994 12413.79 12413.79 12413.79 12413.79 -
23 Dec, 1994 12413.79 12413.79 12413.79 12413.79 3624.00
22 Dec, 1994 12413.79 12413.79 12413.79 12413.79 66.68 Thousand
21 Dec, 1994 12468.39 12468.39 12468.39 12468.39 38.22 Thousand
20 Dec, 1994 12517.59 12517.59 12517.59 12517.59 6797.00
19 Dec, 1994 12681.39 12681.39 12681.39 12681.39 39.33 Thousand
16 Dec, 1994 12730.59 12730.59 12730.59 12730.59 101.06 Thousand
15 Dec, 1994 12730.59 12730.59 12730.59 12730.59 67.11 Thousand
14 Dec, 1994 12626.79 12626.79 12626.79 12626.79 1308.00
13 Dec, 1994 12572.19 12572.19 12572.19 12572.19 1496.00